From September 2019 to January 2020

 

DateAggregated volume of sharesAverage price (EUR) 1)Amount (EUR)Transactions in a detailed form
24/09/201948,00035.58751,708,200.00more 0.1 MB
25/09/201961,35935.17892,158,542.13more 0.1 MB
26/09/201950,20635.54961,784,803.22more 0.1 MB
27/09/201946,77235.43021,657,141.31more 0.1 MB
30/09/201935,10536.00531,263,966.06more 0.1 MB

01/10/2019

31,07236.17151,123,920.85more 0.1 MB
02/10/201976,86436.10742,775,359.19more 0.1 MB
04/10/201913,41436.1358484,725.62more 0.1 MB
07/10/201962,69836.18342,268,626.81more 0.1 MB
08/10/2019100,30935.87593,598,675.65more 0.1 MB
09/10/2019129,72635.11934,555,886.31more 0.1 MB
10/10/2019130,75034.52094,513,607.68more 0.1 MB
11/10/201947,61834.72171,653,377.91more 0.1 MB
14/10/201957,64434.82132,007,239.02more 0.1 MB
15/10/201981,23435.20742,860,037.93more 0.1 MB
22/10/20192,01937.189775,086.00more 0.1 MB
24/10/20193,47437.8079131,344.64more 48.5 kB
04/12/201918143.87187,940.80more 0.1 MB
05/12/201932,69143.95951,437,080.01more 0.1 MB
06/12/201931,11042.93311,335,648.74more 0.1 MB
Total1,042,24635.885237,401,209.88 

 

1) Weighted average price rounded