From November 2018 to January 2019

 

DateAggregated volume of sharesAverage price (EUR) 1)Amount (EUR)Transactions in a detailed form
26/11/201848,29037.06251,789,748.13more 0.2 MB
27/11/201854,41737.33372,031,587.95more 0.2 MB
28/11/201841,27737.75401,558,371.86more 0.1 MB
29/11/201826,44438.42471,016,102.77more 0.1 MB
30/11/201855,10038.42262,117,085.26more 0.2 MB
03/12/201823,61038.8031916,141.19more 0.1 MB
04/12/201856,55038.75832,191,781.87more 0.2 MB
05/12/201852,67438.55782,030,993.56more 0.2 MB
06/12/2018144,10937.68715,431,050.29more 0.3 MB
07/12/2018 0-0 
10/12/201840,37837.77021,525,085.14more 0.2 MB
11/12/201813,70337.7915517,856.92more 0.1 MB
12/12/201873238.084227,877.63more 0.1 MB
13/12/201827,55038.21111,052,715.81more 0.1 MB
14/12/201882,89037.80923,134,004.59more 0.2 MB
17/12/2018137,49837.16045,109,480.68more 0.3 MB
18/12/201827,40236.98721,013,523.25more 0.1 MB
19/12/201816,87936.9559623,778.64more 0.1 MB
20/12/201832,19036.85631,186,404.30more 0.1 MB
21/12/2018130,96236.19464,740,117.21more 0.3 MB
27/12/2018107,61835.96183,870,136.99more 0.2 MB
28/12/201851,70436.64481,894,682.74more 0.2 MB
01/02/201933,03536.97481,221,462.52more 0.2 MB
Total1,205,01237.344044,999,989.28 

 

1) Weighted average price rounded