August/September 2018

 

DateAggregated volume of sharesAverage price (EUR) 1)Amount (EUR)Transactions in a detailed form
03/08/201842,05738.38271,614,261.21more 0.1 MB
06/08/201880,74938.58573,115,756.69more 0.1 MB
07/08/201878,46938.10542,990,092.63more 0.1 MB
08/08/201889,69937.86973,396,874.22more 0.1 MB
09/08/201887,78737.99513,335,475.84more 0.1 MB
10/08/201865,19637.91262,471,749.87more 0.1 MB
13/08/201857,66237.82512,181,070.92more 0.1 MB
14/08/201854,97538.20602,100,374.85more 0.1 MB
15/08/201891,26238.06353,473,751.14 more 0.1 MB
16/08/2018105,00037.85553,974,827.50more 0.1 MB
17/08/201843,97237.84121,663,953.25more 0.1 MB
20/08/201870,00037.94062,655,842.00more 0.1 MB
21/08/201816,78637.8111634,697.12more 35.0 kB
22/08/201818,84537.7952712,250.54more 32.8 kB
23/08/201814,86738.0924566,319.71more 32.8 kB
24/08/2018133,79337.82905,061,255.40more 0.1 MB
27/08/20184,20138.2010160,482.40more 19.7 kB
28/08/201800.00000-
29/08/201800.00000-
30/08/201800.00000-
31/08/201813,27938.9611517,364.45more 34.9 kB
09/03/201823,84439.3131937,381.56more 37.1 kB
09/04/201857,68939.19672,261,218.43more 0.1 MB
09/05/201864,00038.62542,472,025.60more 0.1 MB
09/06/2018122,00038.13564,652,543.20more 0.1 MB
09/07/20184738.09001,790.23more 12.2 kB
09/10/20189,11938.6533352,479.44more 25.9 kB
09/11/201842,00038.58441,620,544.80more 0.1 MB
09/12/201853,56338.75062,075,598.39more 0.1 MB
Total1,440,86138.171654,999,981.39 

 

1) Weighted average price rounded