August/September 2018

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

03/08/2018

42,057

38.3827

1,614,261.21

06/08/2018

80,749

38.5857

3,115,756.69

07/08/2018

78,469

38.1054

2,990,092.63

08/08/2018

89,699

37.8697

3,396,874.22

09/08/2018

87,787

37.9951

3,335,475.84

10/08/2018

65,196

37.9126

2,471,749.87

13/08/2018

57,662

37.8251

2,181,070.92

14/08/2018

54,975

38.2060

2,100,374.85

15/08/2018

91,262

38.0635

3,473,751.14 

16/08/2018

105,000

37.8555

3,974,827.50

17/08/2018

43,972

37.8412

1,663,953.25

20/08/2018

70,000

37.9406

2,655,842.00

21/08/2018

16,786

37.8111

634,697.12

22/08/2018

18,845

37.7952

712,250.54

23/08/2018

14,867

38.0924

566,319.71

24/08/2018

133,793

37.8290

5,061,255.40

27/08/2018

4,201

38.2010

160,482.40

28/08/2018

0

0.0000

0

-

29/08/2018

0

0.0000

0

-

30/08/2018

0

0.0000

0

-

31/08/2018

13,279

38.9611

517,364.45

09/03/2018

23,844

39.3131

937,381.56

09/04/2018

57,689

39.1967

2,261,218.43

09/05/2018

64,000

38.6254

2,472,025.60

09/06/2018

122,000

38.1356

4,652,543.20

09/07/2018

47

38.0900

1,790.23

09/10/2018

9,119

38.6533

352,479.44

09/11/2018

42,000

38.5844

1,620,544.80

09/12/2018

53,563

38.7506

2,075,598.39

Total

1,440,861

38.1716

54,999,981.39