Corporate

From September 2019 to January 2020

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

24/09/2019

48,000

35.5875

1,708,200.00

25/09/2019

61,359

35.1789

2,158,542.13

26/09/2019

50,206

35.5496

1,784,803.22

27/09/2019

46,772

35.4302

1,657,141.31

30/09/2019

35,105

36.0053

1,263,966.06

01/10/2019

31,072

36.1715

1,123,920.85

02/10/2019

76,864

36.1074

2,775,359.19

04/10/2019

13,414

36.1358

484,725.62

07/10/2019

62,698

36.1834

2,268,626.81

08/10/2019

100,309

35.8759

3,598,675.65

09/10/2019

129,726

35.1193

4,555,886.31

10/10/2019

130,750

34.5209

4,513,607.68

11/10/2019

47,618

34.7217

1,653,377.91

14/10/2019

57,644

34.8213

2,007,239.02

15/10/2019

81,234

35.2074

2,860,037.93

22/10/2019

2,019

37.1897

75,086.00

24/10/2019

3,474

37.8079

131,344.64

04/12/2019

181

43.8718

7,940.80

05/12/2019

32,691

43.9595

1,437,080.01

06/12/2019

31,110

42.9331

1,335,648.74

09/12/2019

19,028

42.8712

815,753.19

10/12/2019

45,000

42.5230

1,913,535.00

11/12/2019

7,662

42.8031

327,957.35

12/12/2019

13,193

42.8144

564,850.38

13/12/2019

16,002

42.1864

675,066.77

16/12/2019

11,720

42.5396

498,564.11

17/12/2019

29,485

42.3065

1,247,407.15

18/12/2019

23,727

42.1593

1,000,313.71

19/12/2019

17,126

42.1175

721,304.31

20/12/2019

7,515

42.5541

319,794.06

23/12/2019

6,484

42.7618

277,267.51

27/12/2019

7,393

42.9877

317,808.07

30/12/2019

32,531

42.6554

1,387,622.82

02/01/2020

28,000

42.5692

1,191,937.60

03/01/2020

30,418

42.4039

1,289,841.83

06/01/2020

21,226

42.2492

896,781.52

07/01/2020

12,686

42.7124

541,849.51

08/01/2020

20,062

42.7400

 857,449.88

09/01/2020

5,270

 43.2298

227,821.05

10/01/2020

14,512

 43.6067

632,820.43

13/01/2020

24,733

43.0518

1,064,800.17

14/01/2020

46,727

42.3339

1,978,136.15

15/01/2020

7,206

42.3381

305,088.35

16/01/2020

18,718

42.7674

800,520.19

17/01/2020

13,654

43.0748

588,143.32

20/01/2020

24,775

43.5197

1,078,200.58

21/01/2020

30,627

43.2992

1,326,124.60

22/01/2020

24,798

43.7969

1,086,075.53

23/01/2020

27,089

44.3446

1,201,250.87

24/01/2020

25,000

44.7887

1,119,717.50

27/01/2020

40,000

43.8143

1,752,572.00

28/01/2020

30,000

43.2194

1,296,582.00

29/01/2020

25,000

43.9648

1,099,120.00

30/01/2020

22,000

44.1996

972,391.20

31/01/2020

20,303

43.0637

874,322.30

Total

1,791,916

38.8690

69,650,000.87