From September 2019 to January 2020
Date | Aggregated volume of shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form |
24/09/2019 | 48,000 | 35.5875 | 1,708,200.00 | |
25/09/2019 | 61,359 | 35.1789 | 2,158,542.13 | |
26/09/2019 | 50,206 | 35.5496 | 1,784,803.22 | |
27/09/2019 | 46,772 | 35.4302 | 1,657,141.31 | |
30/09/2019 | 35,105 | 36.0053 | 1,263,966.06 | |
01/10/2019 | 31,072 | 36.1715 | 1,123,920.85 | |
02/10/2019 | 76,864 | 36.1074 | 2,775,359.19 | |
04/10/2019 | 13,414 | 36.1358 | 484,725.62 | |
07/10/2019 | 62,698 | 36.1834 | 2,268,626.81 | |
08/10/2019 | 100,309 | 35.8759 | 3,598,675.65 | |
09/10/2019 | 129,726 | 35.1193 | 4,555,886.31 | |
10/10/2019 | 130,750 | 34.5209 | 4,513,607.68 | |
11/10/2019 | 47,618 | 34.7217 | 1,653,377.91 | |
14/10/2019 | 57,644 | 34.8213 | 2,007,239.02 | |
15/10/2019 | 81,234 | 35.2074 | 2,860,037.93 | |
22/10/2019 | 2,019 | 37.1897 | 75,086.00 | |
24/10/2019 | 3,474 | 37.8079 | 131,344.64 | |
04/12/2019 | 181 | 43.8718 | 7,940.80 | |
05/12/2019 | 32,691 | 43.9595 | 1,437,080.01 | |
06/12/2019 | 31,110 | 42.9331 | 1,335,648.74 | |
09/12/2019 | 19,028 | 42.8712 | 815,753.19 | |
10/12/2019 | 45,000 | 42.5230 | 1,913,535.00 | |
11/12/2019 | 7,662 | 42.8031 | 327,957.35 | |
12/12/2019 | 13,193 | 42.8144 | 564,850.38 | |
13/12/2019 | 16,002 | 42.1864 | 675,066.77 | |
16/12/2019 | 11,720 | 42.5396 | 498,564.11 | |
17/12/2019 | 29,485 | 42.3065 | 1,247,407.15 | |
18/12/2019 | 23,727 | 42.1593 | 1,000,313.71 | |
19/12/2019 | 17,126 | 42.1175 | 721,304.31 | |
20/12/2019 | 7,515 | 42.5541 | 319,794.06 | |
23/12/2019 | 6,484 | 42.7618 | 277,267.51 | |
27/12/2019 | 7,393 | 42.9877 | 317,808.07 | |
30/12/2019 | 32,531 | 42.6554 | 1,387,622.82 | |
02/01/2020 | 28,000 | 42.5692 | 1,191,937.60 | |
03/01/2020 | 30,418 | 42.4039 | 1,289,841.83 | |
06/01/2020 | 21,226 | 42.2492 | 896,781.52 | |
07/01/2020 | 12,686 | 42.7124 | 541,849.51 | |
08/01/2020 | 20,062 | 42.7400 | 857,449.88 | |
09/01/2020 | 5,270 | 43.2298 | 227,821.05 | |
10/01/2020 | 14,512 | 43.6067 | 632,820.43 | |
13/01/2020 | 24,733 | 43.0518 | 1,064,800.17 | |
14/01/2020 | 46,727 | 42.3339 | 1,978,136.15 | |
15/01/2020 | 7,206 | 42.3381 | 305,088.35 | |
16/01/2020 | 18,718 | 42.7674 | 800,520.19 | |
17/01/2020 | 13,654 | 43.0748 | 588,143.32 | |
20/01/2020 | 24,775 | 43.5197 | 1,078,200.58 | |
21/01/2020 | 30,627 | 43.2992 | 1,326,124.60 | |
22/01/2020 | 24,798 | 43.7969 | 1,086,075.53 | |
23/01/2020 | 27,089 | 44.3446 | 1,201,250.87 | |
24/01/2020 | 25,000 | 44.7887 | 1,119,717.50 | |
27/01/2020 | 40,000 | 43.8143 | 1,752,572.00 | |
28/01/2020 | 30,000 | 43.2194 | 1,296,582.00 | |
29/01/2020 | 25,000 | 43.9648 | 1,099,120.00 | |
30/01/2020 | 22,000 | 44.1996 | 972,391.20 | |
31/01/2020 | 20,303 | 43.0637 | 874,322.30 | |
Total | 1,791,916 | 38.8690 | 69,650,000.87 |