Corporate

From October 2020 to February 2021

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

10/07/2020

256,040

37.3680

9,567,702.72

10/08/2020

247,703

37.2201

9,219,530.43

10/09/2020

249,615

37.3283

9,317,703.60

10/12/2020

248,460

37.6081

9,344,108.53

10/13/2020

249,000

37.4802

9,332,569.80

10/14/2020

120,920

38.1874

4,617,620.41

10/15/2020

204,852

38.0206

7,788,595.95

10/16/2020

200,558

38.0586

7,632,956,70

10/19/2020

85,453

38.3227

3,274,789.68

10/20/2020

210,001

38.0473

7,989,971.05

10/21/2020

138,881

37.7445

5,241,993.90

10/22/2020

70,505

37.8651

2,669,678.88

10/23/2020

122,806

38.1262

4,682,126.12

10/26/2020

216,500

37.7630

8,175,689.50

10/27/2020

87,950

37.5184

3,299,743.28

10/28/2020

215,652

37.1119

8,003,255.46

10/29/2020

220,339

36.7520

8,097,898.93

10/30/2020

111,244

36.6539

4,077,526.45

11/02/2020

0

-

0

11/03/2020

0

-

0

11/04/2020

0

-

0

11/05/2020

0

-

0

11/06/2020

0

-

0

11/09/2020

0

-

0

11/10/2020

0

-

0

11/11/2020

0

-

0

11/12/2020

0

-

0

11/13/2020

0

-

0

11/16/2020

0

-

0

11/17/2020

0

-

0

11/18/2020

11,290

37.6014

424,519.81

11/19/2020

15,920

37.2656

593,268.35

11/20/2020

2,185

37.2454

81,381.20

11/23/2020

0

-

0

11/24/2020

20,000

37.5055

750,110.00

11/25/2020

363

37.3600

13,561.68

11/26/2020

0

-

0

11/27/2020

2,802

37.7415

105,751.68

11/30/2020

0

-

0

12/01/2020

29,324

38.3682

1,125,109.10

12/02/2020

17,550

38.2442

671,185.71

12/03/2020

0

-

0

12/04/2020

0

-

0

12/07/2020

0

-

0

12/08/2020

0

-

0

12/09/2020

0

-

0

12/10/2020

0

-

0

12/11/2020

0

-

0

12/14/2020

0

-

0

12/15/2020

0

-

0

12/16/2020

0

-

0

12/17/2020

0

-

0

12/18/2020

0

-

0

12/21/2020

0

-

0

12/22/2020

0

-

0

12/23/2020

0

-

0

12/28/2020

0

-

0

12/29/2020

0

-

0

12/30/2020

0

-

0

01/04/2021

0

-

0

01/05/2021

0

-

0

01/06/2021

0

-

0

01/07/2021

0

-

0

01/08/2021

0

-

0

01/11/2021

0

-

0

01/12/2021

0

-

0

01/13/2021

0

-

0

01/14/2021

0

-

0

01/15/2021

0

-

0

01/18/2021

0

-

0

01/19/2021

0

-

0

01/20/2021

27,411

44.4576

1,218,627.27

01/21/2021

55,082

44.6668

2,460,336.68

01/22/2021

49,471
44.5061
2,201,761.27

01/25/2021

65,962

44.2971

2,921,925.31

01/26/2021

50,000

44.4374

2,221,870.00

01/27/2021

30,000

45.8198

1,374,594.00

01/28/2021

55,000

45.7401

2,515,705.50

01/29/2021

50,000

46.2854

2,314,270.00

02/01/2021

60,000

47.0977

2,825,862

02/02/2021

68,000

47.3931

3,222,730.8

02/03/2021

69,000
48.2873

3,331,823.7

02/04/2021

70,000

48.8752
3,421,264

02/05/2021

62,050

49.496

3,071,226.8

Total

4,067,889

39.1359

159,200,346.25