Corporate

From November 2018 to January 2019

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

26/11/2018

48,290

37.0625

1,789,748.13

27/11/2018

54,417

37.3337

2,031,587.95

28/11/2018

41,277

37.7540

1,558,371.86

29/11/2018

26,444

38.4247

1,016,102.77

30/11/2018

55,100

38.4226

2,117,085.26

03/12/2018

23,610

38.8031

916,141.19

04/12/2018

56,550

38.7583

2,191,781.87

05/12/2018

52,674

38.5578

2,030,993.56

06/12/2018

144,109

37.6871

5,431,050.29

07/12/2018

 0

-

0

 

10/12/2018

40,378

37.7702

1,525,085.14

11/12/2018

13,703

37.7915

517,856.92

12/12/2018

732

38.0842

27,877.63

13/12/2018

27,550

38.2111

1,052,715.81

14/12/2018

82,890

37.8092

3,134,004.59

17/12/2018

137,498

37.1604

5,109,480.68

18/12/2018

27,402

36.9872

1,013,523.25

19/12/2018

16,879

36.9559

623,778.64

20/12/2018

32,190

36.8563

1,186,404.30

21/12/2018

130,962

36.1946

4,740,117.21

27/12/2018

107,618

35.9618

3,870,136.99

28/12/2018

51,704

36.6448

1,894,682.74

01/02/2019

33,035

36.9748

1,221,462.52

Total

1,205,012

37.3440

44,999,989.28